Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.01 | 8.1 | 7.76 | 8.01 | 2.25 Million |
| 08 Jul, 2024 | 8.27 | 8.31 | 7.96 | 8.0 | 2.09 Million |
| 05 Jul, 2024 | 8.11 | 8.32 | 8.0 | 8.28 | 1.59 Million |
| 04 Jul, 2024 | 8.61 | 8.61 | 8.15 | 8.16 | 2.23 Million |
| 03 Jul, 2024 | 8.53 | 8.63 | 8.47 | 8.56 | 1.84 Million |
| 02 Jul, 2024 | 8.42 | 8.59 | 8.39 | 8.54 | 2.11 Million |
| 01 Jul, 2024 | 8.36 | 8.48 | 8.22 | 8.45 | 1.88 Million |
| 28 Jun, 2024 | 8.37 | 8.52 | 8.28 | 8.36 | 2.05 Million |
| 27 Jun, 2024 | 8.52 | 8.64 | 8.36 | 8.38 | 2.14 Million |
| 26 Jun, 2024 | 8.27 | 8.57 | 8.13 | 8.57 | 2.27 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW