Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.91 | 9.06 | 8.79 | 9.01 | 4.07 Million |
| 11 Oct, 2024 | 9.16 | 9.2 | 8.77 | 8.83 | 4.56 Million |
| 10 Oct, 2024 | 9.21 | 9.46 | 8.94 | 9.17 | 5.24 Million |
| 09 Oct, 2024 | 9.84 | 9.9 | 9.09 | 9.12 | 9 Million |
| 08 Oct, 2024 | 10.48 | 10.56 | 9.6 | 10.1 | 13.32 Million |
| 30 Sep, 2024 | 9.02 | 9.64 | 8.8 | 9.6 | 12.4 Million |
| 27 Sep, 2024 | 8.5 | 8.77 | 8.44 | 8.76 | 4.41 Million |
| 26 Sep, 2024 | 8.23 | 8.39 | 8.19 | 8.39 | 4.3 Million |
| 25 Sep, 2024 | 8.25 | 8.42 | 8.2 | 8.22 | 5.16 Million |
| 24 Sep, 2024 | 8.04 | 8.17 | 7.92 | 8.16 | 4.22 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW