Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.93 | 8.15 | 7.93 | 8.12 | 1.78 Million |
| 05 Aug, 2024 | 8.08 | 8.22 | 7.93 | 7.93 | 2.32 Million |
| 02 Aug, 2024 | 8.17 | 8.32 | 8.08 | 8.16 | 2.66 Million |
| 01 Aug, 2024 | 8.16 | 8.39 | 8.16 | 8.21 | 2.47 Million |
| 31 Jul, 2024 | 7.92 | 8.19 | 7.85 | 8.17 | 2.62 Million |
| 30 Jul, 2024 | 7.78 | 7.92 | 7.7 | 7.9 | 2.12 Million |
| 29 Jul, 2024 | 7.88 | 7.9 | 7.66 | 7.81 | 1.52 Million |
| 26 Jul, 2024 | 7.61 | 7.78 | 7.61 | 7.77 | 1.93 Million |
| 25 Jul, 2024 | 7.5 | 7.67 | 7.4 | 7.6 | 1.75 Million |
| 24 Jul, 2024 | 7.59 | 7.67 | 7.45 | 7.49 | 2.04 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW