Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 10.06 | 10.35 | 9.96 | 10.33 | 6.19 Million |
| 08 Nov, 2024 | 10.55 | 10.55 | 9.92 | 10.02 | 6.43 Million |
| 07 Nov, 2024 | 9.7 | 10.08 | 9.7 | 10.04 | 5.31 Million |
| 06 Nov, 2024 | 9.74 | 9.9 | 9.63 | 9.78 | 4.6 Million |
| 05 Nov, 2024 | 9.46 | 9.66 | 9.45 | 9.63 | 4.17 Million |
| 04 Nov, 2024 | 9.31 | 9.47 | 9.18 | 9.46 | 3.15 Million |
| 01 Nov, 2024 | 9.62 | 9.78 | 9.24 | 9.29 | 4.97 Million |
| 31 Oct, 2024 | 9.5 | 9.68 | 9.5 | 9.64 | 3.95 Million |
| 30 Oct, 2024 | 9.52 | 9.69 | 9.36 | 9.53 | 4.61 Million |
| 29 Oct, 2024 | 9.85 | 9.95 | 9.42 | 9.49 | 5.02 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW