Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 9.57 | 9.87 | 9.56 | 9.82 | 5.01 Million |
| 25 Oct, 2024 | 9.41 | 9.69 | 9.41 | 9.68 | 6.67 Million |
| 24 Oct, 2024 | 9.29 | 9.37 | 9.19 | 9.28 | 3.24 Million |
| 23 Oct, 2024 | 9.2 | 9.32 | 9.16 | 9.28 | 4.06 Million |
| 22 Oct, 2024 | 8.97 | 9.26 | 8.97 | 9.26 | 4.58 Million |
| 21 Oct, 2024 | 8.89 | 9.05 | 8.89 | 8.98 | 4.17 Million |
| 18 Oct, 2024 | 8.71 | 9.02 | 8.71 | 8.89 | 4.22 Million |
| 17 Oct, 2024 | 9.03 | 9.09 | 8.75 | 8.77 | 3.59 Million |
| 16 Oct, 2024 | 8.76 | 9.0 | 8.72 | 8.96 | 4.11 Million |
| 15 Oct, 2024 | 9.05 | 9.07 | 8.8 | 8.8 | 3.91 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW