Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.17 | 9.45 | 9.08 | 9.14 | 2.82 Million |
| 16 Jan, 2025 | 9.25 | 9.39 | 9.02 | 9.17 | 2.69 Million |
| 15 Jan, 2025 | 9.45 | 9.52 | 9.21 | 9.25 | 2.93 Million |
| 14 Jan, 2025 | 8.82 | 9.32 | 8.8 | 9.32 | 4.43 Million |
| 13 Jan, 2025 | 8.65 | 9.0 | 8.43 | 8.83 | 3.82 Million |
| 10 Jan, 2025 | 8.96 | 9.26 | 8.63 | 8.63 | 4.85 Million |
| 09 Jan, 2025 | 8.82 | 9.07 | 8.81 | 8.92 | 2.57 Million |
| 08 Jan, 2025 | 8.85 | 8.95 | 8.56 | 8.84 | 2.9 Million |
| 07 Jan, 2025 | 8.6 | 8.91 | 8.58 | 8.91 | 2.69 Million |
| 06 Jan, 2025 | 8.58 | 8.75 | 8.16 | 8.59 | 3.27 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW