Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 15.0 | 15.5 | 14.78 | 15.19 | 3.29 Million |
| 16 May, 2025 | 14.28 | 15.06 | 14.26 | 15.0 | 3.12 Million |
| 15 May, 2025 | 14.3 | 14.66 | 14.11 | 14.37 | 1.97 Million |
| 14 May, 2025 | 14.41 | 14.59 | 14.23 | 14.28 | 1.76 Million |
| 13 May, 2025 | 14.38 | 14.87 | 14.23 | 14.41 | 2.9 Million |
| 12 May, 2025 | 14.53 | 14.53 | 14.14 | 14.3 | 1.9 Million |
| 09 May, 2025 | 14.28 | 14.46 | 14.15 | 14.34 | 2.3 Million |
| 08 May, 2025 | 14.42 | 14.45 | 14.13 | 14.31 | 2.52 Million |
| 07 May, 2025 | 14.51 | 14.55 | 14.0 | 14.23 | 3.23 Million |
| 06 May, 2025 | 14.36 | 14.63 | 14.27 | 14.37 | 4.11 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW