Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.83 | 7.97 | 7.78 | 7.81 | 1.73 Million |
| 16 Aug, 2024 | 8.06 | 8.09 | 7.83 | 7.87 | 1.5 Million |
| 15 Aug, 2024 | 7.99 | 8.09 | 7.87 | 8.01 | 1.5 Million |
| 14 Aug, 2024 | 8.05 | 8.16 | 7.96 | 7.99 | 1.35 Million |
| 13 Aug, 2024 | 8.03 | 8.08 | 7.85 | 8.08 | 1.46 Million |
| 12 Aug, 2024 | 8.06 | 8.14 | 7.97 | 8.02 | 1.46 Million |
| 11 Aug, 2024 | 8.06 | 8.14 | 7.97 | 8.02 | 1.2 Million |
| 09 Aug, 2024 | 8.14 | 8.3 | 8.09 | 8.09 | 1.74 Million |
| 08 Aug, 2024 | 8.14 | 8.23 | 8.03 | 8.18 | 1.57 Million |
| 07 Aug, 2024 | 8.12 | 8.16 | 8.03 | 8.12 | 1.34 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW