Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.74 | 7.84 | 7.61 | 7.83 | 3.56 Million |
| 28 Aug, 2024 | 7.6 | 7.82 | 7.54 | 7.68 | 2.64 Million |
| 27 Aug, 2024 | 7.76 | 7.88 | 7.63 | 7.68 | 2.99 Million |
| 26 Aug, 2024 | 7.48 | 7.96 | 7.48 | 7.84 | 5.1 Million |
| 25 Aug, 2024 | 7.48 | 7.96 | 7.48 | 7.84 | 5.1 Million |
| 23 Aug, 2024 | 7.54 | 7.74 | 7.42 | 7.45 | 5.32 Million |
| 22 Aug, 2024 | 7.94 | 8.3 | 7.6 | 7.71 | 7.85 Million |
| 21 Aug, 2024 | 7.69 | 8.45 | 7.59 | 7.9 | 7.85 Million |
| 20 Aug, 2024 | 7.8 | 7.89 | 7.62 | 7.69 | 7.33 Million |
| 19 Aug, 2024 | 7.83 | 7.97 | 7.78 | 7.81 | 1.73 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW