Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.23 | 8.39 | 8.19 | 8.39 | 4.3 Million |
| 25 Sep, 2024 | 8.25 | 8.42 | 8.2 | 8.22 | 5.16 Million |
| 24 Sep, 2024 | 8.04 | 8.17 | 7.92 | 8.16 | 4.22 Million |
| 23 Sep, 2024 | 7.86 | 8.0 | 7.75 | 7.93 | 3.08 Million |
| 20 Sep, 2024 | 7.99 | 8.0 | 7.76 | 7.86 | 3.51 Million |
| 19 Sep, 2024 | 7.8 | 8.03 | 7.66 | 7.96 | 5.06 Million |
| 18 Sep, 2024 | 8.1 | 8.15 | 7.58 | 7.77 | 6.1 Million |
| 13 Sep, 2024 | 8.65 | 8.65 | 8.1 | 8.1 | 6.88 Million |
| 12 Sep, 2024 | 8.7 | 8.79 | 8.5 | 8.66 | 5.93 Million |
| 11 Sep, 2024 | 8.9 | 9.07 | 8.63 | 8.7 | 7.41 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW