Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.82 | 9.07 | 8.81 | 8.92 | 2.57 Million |
| 08 Jan, 2025 | 8.85 | 8.95 | 8.56 | 8.84 | 2.9 Million |
| 07 Jan, 2025 | 8.6 | 8.91 | 8.58 | 8.91 | 2.69 Million |
| 06 Jan, 2025 | 8.58 | 8.75 | 8.16 | 8.59 | 3.27 Million |
| 03 Jan, 2025 | 9.07 | 9.18 | 8.52 | 8.59 | 5.21 Million |
| 02 Jan, 2025 | 9.02 | 9.32 | 8.89 | 8.99 | 3.1 Million |
| 31 Dec, 2024 | 9.21 | 9.31 | 9.01 | 9.04 | 2.25 Million |
| 30 Dec, 2024 | 9.34 | 9.41 | 9.05 | 9.21 | 2.57 Million |
| 27 Dec, 2024 | 9.22 | 9.52 | 9.14 | 9.43 | 2.66 Million |
| 26 Dec, 2024 | 9.0 | 9.39 | 9.0 | 9.19 | 2.95 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW