Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.71 | 9.02 | 8.71 | 8.89 | 4.22 Million |
| 17 Oct, 2024 | 9.03 | 9.09 | 8.75 | 8.77 | 3.59 Million |
| 16 Oct, 2024 | 8.76 | 9.0 | 8.72 | 8.96 | 4.11 Million |
| 15 Oct, 2024 | 9.05 | 9.07 | 8.8 | 8.8 | 3.91 Million |
| 14 Oct, 2024 | 8.91 | 9.06 | 8.79 | 9.01 | 4.07 Million |
| 11 Oct, 2024 | 9.16 | 9.2 | 8.77 | 8.83 | 4.56 Million |
| 10 Oct, 2024 | 9.21 | 9.46 | 8.94 | 9.17 | 5.24 Million |
| 09 Oct, 2024 | 9.84 | 9.9 | 9.09 | 9.12 | 9 Million |
| 08 Oct, 2024 | 10.48 | 10.56 | 9.6 | 10.1 | 13.32 Million |
| 30 Sep, 2024 | 9.02 | 9.64 | 8.8 | 9.6 | 12.4 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW