Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 11.41 | 11.75 | 11.21 | 11.49 | 5.64 Million |
| 27 Feb, 2025 | 11.3 | 11.49 | 11.14 | 11.39 | 3.87 Million |
| 26 Feb, 2025 | 11.34 | 11.53 | 11.24 | 11.33 | 3.17 Million |
| 25 Feb, 2025 | 11.08 | 11.6 | 11.0 | 11.34 | 5.72 Million |
| 24 Feb, 2025 | 10.84 | 11.31 | 10.77 | 11.21 | 5.72 Million |
| 21 Feb, 2025 | 10.88 | 10.98 | 10.68 | 10.76 | 2.48 Million |
| 20 Feb, 2025 | 10.94 | 11.12 | 10.86 | 10.92 | 1.87 Million |
| 19 Feb, 2025 | 10.68 | 10.9 | 10.55 | 10.9 | 3.02 Million |
| 18 Feb, 2025 | 10.83 | 10.9 | 10.64 | 10.68 | 3.35 Million |
| 17 Feb, 2025 | 10.65 | 10.8 | 10.5 | 10.8 | 2.83 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW