Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.55 | 10.87 | 10.55 | 10.65 | 3.54 Million |
| 13 Feb, 2025 | 10.86 | 10.89 | 10.59 | 10.59 | 3.45 Million |
| 12 Feb, 2025 | 10.66 | 10.88 | 10.66 | 10.79 | 2.63 Million |
| 11 Feb, 2025 | 10.75 | 10.8 | 10.63 | 10.73 | 2.55 Million |
| 10 Feb, 2025 | 10.58 | 10.87 | 10.35 | 10.74 | 4.3 Million |
| 07 Feb, 2025 | 10.6 | 10.6 | 10.36 | 10.44 | 4.82 Million |
| 06 Feb, 2025 | 10.39 | 10.58 | 10.23 | 10.53 | 6.03 Million |
| 05 Feb, 2025 | 10.16 | 10.5 | 10.03 | 10.36 | 6.33 Million |
| 27 Jan, 2025 | 9.75 | 10.21 | 9.7 | 10.06 | 7.19 Million |
| 24 Jan, 2025 | 9.42 | 9.68 | 9.42 | 9.66 | 3.97 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW