Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 8.84 | 8.88 | 8.5 | 8.76 | 11.93 Million |
| 04 Sep, 2024 | 8.5 | 9.15 | 8.49 | 9.06 | 19.06 Million |
| 03 Sep, 2024 | 8.54 | 8.79 | 8.4 | 8.75 | 19.13 Million |
| 02 Sep, 2024 | 8.02 | 8.81 | 7.93 | 8.81 | 19.13 Million |
| 01 Sep, 2024 | 8.02 | 8.81 | 7.93 | 8.81 | 17.47 Million |
| 30 Aug, 2024 | 7.77 | 8.11 | 7.77 | 8.01 | 3.56 Million |
| 29 Aug, 2024 | 7.74 | 7.84 | 7.61 | 7.83 | 3.56 Million |
| 28 Aug, 2024 | 7.6 | 7.82 | 7.54 | 7.68 | 2.64 Million |
| 27 Aug, 2024 | 7.76 | 7.88 | 7.63 | 7.68 | 2.99 Million |
| 26 Aug, 2024 | 7.48 | 7.96 | 7.48 | 7.84 | 5.1 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW