Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 10.12
(-0.88%)
CNY 10.12
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.81 | 8.81 | 8.56 | 8.76 | 2.63 Million |
| 07 Jun, 2024 | 8.5 | 8.83 | 8.5 | 8.81 | 4.85 Million |
| 06 Jun, 2024 | 8.95 | 9.06 | 8.28 | 8.41 | 5.92 Million |
| 05 Jun, 2024 | 9.21 | 9.22 | 8.93 | 8.94 | 3.53 Million |
| 04 Jun, 2024 | 9.42 | 9.49 | 9.07 | 9.21 | 3.85 Million |
| 03 Jun, 2024 | 9.83 | 9.84 | 9.38 | 9.5 | 4.11 Million |
| 31 May, 2024 | 9.86 | 9.9 | 9.75 | 9.83 | 2.71 Million |
| 30 May, 2024 | 9.92 | 10.08 | 9.8 | 9.82 | 4.05 Million |
| 29 May, 2024 | 9.79 | 10.15 | 9.68 | 9.93 | 3.95 Million |
| 28 May, 2024 | 9.95 | 9.98 | 9.77 | 9.77 | 2.64 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW