Jiangsu Fengshan Group Co.,Ltd (603810.SS)
CNY 14.35
(1.92%)
CNY 14.35
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7.48 | 7.96 | 7.48 | 7.84 | 5.1 Million |
| 23 Aug, 2024 | 7.54 | 7.74 | 7.42 | 7.45 | 5.32 Million |
| 22 Aug, 2024 | 7.94 | 8.3 | 7.6 | 7.71 | 7.85 Million |
| 21 Aug, 2024 | 7.69 | 8.45 | 7.59 | 7.9 | 7.85 Million |
| 20 Aug, 2024 | 7.8 | 7.89 | 7.62 | 7.69 | 7.33 Million |
| 19 Aug, 2024 | 7.83 | 7.97 | 7.78 | 7.81 | 1.73 Million |
| 18 Aug, 2024 | 7.83 | 7.97 | 7.78 | 7.81 | 1.73 Million |
| 16 Aug, 2024 | 8.06 | 8.09 | 7.83 | 7.87 | 1.5 Million |
| 15 Aug, 2024 | 7.99 | 8.09 | 7.87 | 8.01 | 1.5 Million |
| 14 Aug, 2024 | 8.05 | 8.16 | 7.96 | 7.99 | 1.35 Million |
CMT
HBIS
3103
361610
GBCHF
CRCW