Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 6.78 | 6.85 | 6.54 | 6.62 | 5.42 Million |
| 10 Oct, 2024 | 6.83 | 7.0 | 6.64 | 6.78 | 5.88 Million |
| 09 Oct, 2024 | 7.36 | 7.36 | 6.76 | 6.79 | 8.1 Million |
| 08 Oct, 2024 | 7.9 | 7.9 | 7.19 | 7.5 | 10.51 Million |
| 30 Sep, 2024 | 6.89 | 7.27 | 6.71 | 7.22 | 9.42 Million |
| 27 Sep, 2024 | 6.55 | 6.69 | 6.48 | 6.68 | 4.59 Million |
| 26 Sep, 2024 | 6.25 | 6.46 | 6.24 | 6.45 | 4.52 Million |
| 25 Sep, 2024 | 6.2 | 6.39 | 6.19 | 6.28 | 3.31 Million |
| 24 Sep, 2024 | 5.93 | 6.16 | 5.93 | 6.15 | 2.3 Million |
| 23 Sep, 2024 | 6.0 | 6.05 | 5.91 | 5.95 | 1.88 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO