Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.54
(-1.05%)
CNY 7.54
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.36 | 7.85 | 7.36 | 7.57 | 21.36 Million |
| 02 Jan, 2025 | 6.99 | 7.69 | 6.98 | 7.4 | 16.99 Million |
| 31 Dec, 2024 | 7.03 | 7.18 | 6.97 | 6.99 | 3.39 Million |
| 30 Dec, 2024 | 7.19 | 7.21 | 7.01 | 7.06 | 3.61 Million |
| 27 Dec, 2024 | 7.14 | 7.32 | 7.06 | 7.25 | 4.56 Million |
| 26 Dec, 2024 | 7.03 | 7.57 | 7.03 | 7.25 | 6.77 Million |
| 25 Dec, 2024 | 7.18 | 7.22 | 6.88 | 7.03 | 4.45 Million |
| 24 Dec, 2024 | 7.22 | 7.26 | 7.12 | 7.22 | 4.5 Million |
| 23 Dec, 2024 | 7.67 | 7.69 | 7.14 | 7.16 | 6.39 Million |
| 20 Dec, 2024 | 7.54 | 7.78 | 7.51 | 7.71 | 5.75 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO