Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 6.6
(2.8%)
CNY 6.6
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 6.44 | 6.63 | 6.44 | 6.6 | 3.07 Million |
| 11 Apr, 2025 | 6.38 | 6.52 | 6.37 | 6.42 | 2.81 Million |
| 10 Apr, 2025 | 6.26 | 6.48 | 6.26 | 6.41 | 4.98 Million |
| 09 Apr, 2025 | 6.1 | 6.29 | 5.76 | 6.24 | 6.54 Million |
| 08 Apr, 2025 | 6.21 | 6.31 | 6.06 | 6.18 | 7.81 Million |
| 07 Apr, 2025 | 6.77 | 6.77 | 6.31 | 6.31 | 5.75 Million |
| 03 Apr, 2025 | 6.95 | 7.04 | 6.91 | 7.01 | 2.19 Million |
| 02 Apr, 2025 | 7.01 | 7.05 | 6.93 | 7.0 | 2.84 Million |
| 01 Apr, 2025 | 6.82 | 7.04 | 6.81 | 6.94 | 3.2 Million |
| 31 Mar, 2025 | 6.92 | 6.94 | 6.76 | 6.8 | 4.08 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO