Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 6.9
(-1.0%)
CNY 6.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.74 | 7.87 | 7.64 | 7.66 | 3.93 Million |
| 29 May, 2025 | 7.75 | 7.81 | 7.61 | 7.77 | 5.04 Million |
| 28 May, 2025 | 7.54 | 7.72 | 7.54 | 7.69 | 3.97 Million |
| 27 May, 2025 | 7.39 | 7.62 | 7.39 | 7.6 | 5.15 Million |
| 26 May, 2025 | 7.42 | 7.5 | 7.3 | 7.41 | 4.19 Million |
| 23 May, 2025 | 7.49 | 7.54 | 7.37 | 7.38 | 3.45 Million |
| 22 May, 2025 | 7.61 | 7.68 | 7.46 | 7.49 | 3.94 Million |
| 21 May, 2025 | 7.58 | 7.65 | 7.48 | 7.62 | 4.14 Million |
| 20 May, 2025 | 7.45 | 7.63 | 7.35 | 7.6 | 4.61 Million |
| 19 May, 2025 | 7.31 | 7.48 | 7.28 | 7.45 | 5.18 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO