Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.54
(-1.05%)
CNY 7.54
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.66 | 7.75 | 7.59 | 7.75 | 5.02 Million |
| 04 Dec, 2024 | 7.78 | 7.88 | 7.63 | 7.69 | 6.13 Million |
| 03 Dec, 2024 | 7.88 | 7.9 | 7.74 | 7.83 | 6.71 Million |
| 02 Dec, 2024 | 7.88 | 7.96 | 7.81 | 7.87 | 9.27 Million |
| 29 Nov, 2024 | 7.71 | 7.89 | 7.68 | 7.85 | 7.56 Million |
| 28 Nov, 2024 | 7.79 | 7.86 | 7.69 | 7.73 | 9.46 Million |
| 27 Nov, 2024 | 7.53 | 7.76 | 7.3 | 7.7 | 9.67 Million |
| 26 Nov, 2024 | 7.78 | 7.79 | 7.49 | 7.59 | 9.21 Million |
| 25 Nov, 2024 | 7.58 | 7.99 | 7.52 | 7.77 | 13.2 Million |
| 22 Nov, 2024 | 8.01 | 8.24 | 7.53 | 7.61 | 16.13 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO