CNY 7.33
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 6.28 | 6.3 | 6.21 | 6.27 | 2.23 Million |
04 Sep, 2024 | 6.34 | 6.38 | 6.22 | 6.26 | 2.44 Million |
03 Sep, 2024 | 6.29 | 6.4 | 6.24 | 6.36 | 2.44 Million |
02 Sep, 2024 | 6.35 | 6.47 | 6.29 | 6.31 | 3.6 Million |
01 Sep, 2024 | 6.35 | 6.47 | 6.29 | 6.31 | 3.6 Million |
30 Aug, 2024 | 6.36 | 6.47 | 6.31 | 6.38 | 3.86 Million |
29 Aug, 2024 | 6.33 | 6.44 | 6.26 | 6.41 | 3.86 Million |
28 Aug, 2024 | 6.21 | 6.39 | 6.15 | 6.36 | 2.89 Million |
27 Aug, 2024 | 6.2 | 6.25 | 6.12 | 6.2 | 1.96 Million |
26 Aug, 2024 | 6.15 | 6.27 | 6.07 | 6.22 | 1.67 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO