CNY 7.33
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 6.03 | 6.05 | 5.96 | 6.01 | 1.08 Million |
19 Sep, 2024 | 5.84 | 6.1 | 5.84 | 6.05 | 2.07 Million |
18 Sep, 2024 | 5.88 | 5.91 | 5.72 | 5.83 | 1.51 Million |
13 Sep, 2024 | 6.0 | 6.06 | 5.9 | 5.9 | 1.95 Million |
12 Sep, 2024 | 6.09 | 6.17 | 6.01 | 6.03 | 1.35 Million |
11 Sep, 2024 | 6.11 | 6.15 | 6.05 | 6.07 | 1.35 Million |
10 Sep, 2024 | 6.21 | 6.21 | 6.06 | 6.16 | 1.53 Million |
09 Sep, 2024 | 6.07 | 6.21 | 6.06 | 6.17 | 1.59 Million |
08 Sep, 2024 | 6.07 | 6.21 | 6.06 | 6.17 | 1.59 Million |
06 Sep, 2024 | 6.28 | 6.3 | 6.08 | 6.11 | 2.23 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO