Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.37
(2.22%)
CNY 7.37
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 6.0 | 6.05 | 5.91 | 5.95 | 1.88 Million |
| 20 Sep, 2024 | 6.03 | 6.05 | 5.96 | 6.01 | 1.08 Million |
| 19 Sep, 2024 | 5.84 | 6.1 | 5.84 | 6.05 | 2.07 Million |
| 18 Sep, 2024 | 5.88 | 5.91 | 5.72 | 5.83 | 1.51 Million |
| 13 Sep, 2024 | 6.0 | 6.06 | 5.9 | 5.9 | 1.95 Million |
| 12 Sep, 2024 | 6.09 | 6.17 | 6.01 | 6.03 | 1.35 Million |
| 11 Sep, 2024 | 6.11 | 6.15 | 6.05 | 6.07 | 1.35 Million |
| 10 Sep, 2024 | 6.21 | 6.21 | 6.06 | 6.16 | 1.53 Million |
| 09 Sep, 2024 | 6.07 | 6.21 | 6.06 | 6.17 | 1.59 Million |
| 08 Sep, 2024 | 6.07 | 6.21 | 6.06 | 6.17 | 1.59 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO