Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.12 | 7.17 | 7.08 | 7.16 | 2.68 Million |
| 24 Oct, 2024 | 7.01 | 7.12 | 6.93 | 7.05 | 3.41 Million |
| 23 Oct, 2024 | 6.92 | 7.04 | 6.86 | 6.98 | 4.05 Million |
| 22 Oct, 2024 | 6.74 | 6.96 | 6.7 | 6.93 | 3.67 Million |
| 21 Oct, 2024 | 6.79 | 6.8 | 6.62 | 6.73 | 3.84 Million |
| 18 Oct, 2024 | 6.58 | 6.78 | 6.57 | 6.7 | 4.01 Million |
| 17 Oct, 2024 | 6.63 | 6.75 | 6.61 | 6.61 | 2.59 Million |
| 16 Oct, 2024 | 6.51 | 6.7 | 6.5 | 6.66 | 2.89 Million |
| 15 Oct, 2024 | 6.63 | 6.72 | 6.58 | 6.58 | 3.67 Million |
| 14 Oct, 2024 | 6.62 | 6.73 | 6.55 | 6.69 | 3.89 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO