Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.01 | 8.24 | 7.53 | 7.61 | 16.13 Million |
| 21 Nov, 2024 | 8.3 | 8.38 | 8.0 | 8.03 | 19.5 Million |
| 20 Nov, 2024 | 8.2 | 8.93 | 8.05 | 8.48 | 25.97 Million |
| 19 Nov, 2024 | 7.85 | 9.07 | 7.58 | 8.7 | 35.49 Million |
| 18 Nov, 2024 | 7.81 | 8.26 | 7.61 | 8.26 | 30.82 Million |
| 15 Nov, 2024 | 7.06 | 7.72 | 7.02 | 7.51 | 11.74 Million |
| 14 Nov, 2024 | 7.16 | 7.18 | 7.0 | 7.05 | 3.8 Million |
| 13 Nov, 2024 | 7.19 | 7.28 | 7.05 | 7.18 | 5.19 Million |
| 12 Nov, 2024 | 7.25 | 7.35 | 7.15 | 7.18 | 6.8 Million |
| 11 Nov, 2024 | 7.26 | 7.32 | 7.19 | 7.25 | 5.67 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO