Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.54 | 7.78 | 7.51 | 7.71 | 5.75 Million |
| 19 Dec, 2024 | 7.57 | 7.58 | 7.38 | 7.54 | 6.02 Million |
| 18 Dec, 2024 | 7.74 | 7.8 | 7.57 | 7.62 | 5.96 Million |
| 17 Dec, 2024 | 8.35 | 8.39 | 7.72 | 7.76 | 10.13 Million |
| 16 Dec, 2024 | 8.29 | 8.6 | 8.24 | 8.33 | 11.79 Million |
| 13 Dec, 2024 | 8.22 | 8.55 | 8.08 | 8.28 | 10.6 Million |
| 12 Dec, 2024 | 8.02 | 8.27 | 7.98 | 8.24 | 9.13 Million |
| 11 Dec, 2024 | 7.87 | 8.04 | 7.86 | 8.04 | 7.78 Million |
| 10 Dec, 2024 | 8.17 | 8.22 | 7.86 | 7.9 | 8.03 Million |
| 09 Dec, 2024 | 7.88 | 7.94 | 7.8 | 7.94 | 5.68 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO