Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 7.33
(0.69%)
CNY 7.33
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.33 | 7.39 | 7.17 | 7.29 | 6.26 Million |
| 07 Nov, 2024 | 7.13 | 7.35 | 7.13 | 7.31 | 4.98 Million |
| 06 Nov, 2024 | 7.3 | 7.38 | 7.18 | 7.2 | 3.66 Million |
| 05 Nov, 2024 | 7.07 | 7.34 | 7.07 | 7.3 | 5.58 Million |
| 04 Nov, 2024 | 6.95 | 7.14 | 6.95 | 7.08 | 2.97 Million |
| 01 Nov, 2024 | 7.04 | 7.14 | 6.9 | 6.94 | 4.27 Million |
| 31 Oct, 2024 | 6.93 | 7.14 | 6.93 | 7.1 | 4.65 Million |
| 30 Oct, 2024 | 6.96 | 7.08 | 6.91 | 6.97 | 4.8 Million |
| 29 Oct, 2024 | 7.37 | 7.37 | 7.07 | 7.08 | 4.89 Million |
| 28 Oct, 2024 | 7.13 | 7.34 | 7.13 | 7.33 | 3.15 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO