RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.75 | 5.77 | 5.49 | 5.54 | 7.04 Million |
| 26 Aug, 2024 | 5.75 | 5.87 | 5.68 | 5.77 | 8.34 Million |
| 25 Aug, 2024 | 5.75 | 5.87 | 5.68 | 5.77 | 8.34 Million |
| 23 Aug, 2024 | 5.61 | 6.1 | 5.52 | 5.77 | 13.16 Million |
| 22 Aug, 2024 | 5.73 | 5.87 | 5.58 | 5.62 | 13.16 Million |
| 21 Aug, 2024 | 5.75 | 5.82 | 5.7 | 5.73 | 4.23 Million |
| 20 Aug, 2024 | 5.78 | 5.82 | 5.7 | 5.75 | 5.07 Million |
| 19 Aug, 2024 | 5.9 | 5.92 | 5.74 | 5.79 | 5.16 Million |
| 18 Aug, 2024 | 5.9 | 5.92 | 5.74 | 5.79 | 5.16 Million |
| 16 Aug, 2024 | 5.92 | 5.98 | 5.85 | 5.86 | 4.57 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF