RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.28 | 5.36 | 5.21 | 5.33 | 4.07 Million |
| 06 Sep, 2024 | 5.54 | 5.54 | 5.31 | 5.31 | 7.01 Million |
| 05 Sep, 2024 | 5.46 | 5.56 | 5.4 | 5.51 | 7.01 Million |
| 04 Sep, 2024 | 5.53 | 5.54 | 5.43 | 5.46 | 6.58 Million |
| 03 Sep, 2024 | 5.53 | 5.6 | 5.45 | 5.58 | 7.34 Million |
| 02 Sep, 2024 | 5.73 | 5.8 | 5.52 | 5.52 | 7.34 Million |
| 01 Sep, 2024 | 5.73 | 5.8 | 5.52 | 5.52 | 6.68 Million |
| 30 Aug, 2024 | 5.64 | 5.85 | 5.6 | 5.76 | 7.24 Million |
| 29 Aug, 2024 | 5.59 | 5.66 | 5.45 | 5.63 | 7.24 Million |
| 28 Aug, 2024 | 5.58 | 5.69 | 5.43 | 5.59 | 4.98 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF