RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.75 | 5.94 | 5.66 | 5.88 | 7.78 Million |
| 14 Aug, 2024 | 5.69 | 5.81 | 5.66 | 5.73 | 7.78 Million |
| 13 Aug, 2024 | 5.61 | 5.68 | 5.55 | 5.67 | 5.05 Million |
| 12 Aug, 2024 | 5.74 | 5.76 | 5.59 | 5.61 | 4.11 Million |
| 11 Aug, 2024 | 5.74 | 5.76 | 5.59 | 5.61 | 4.11 Million |
| 09 Aug, 2024 | 5.75 | 5.86 | 5.73 | 5.73 | 3.89 Million |
| 08 Aug, 2024 | 5.87 | 5.9 | 5.72 | 5.74 | 8.12 Million |
| 07 Aug, 2024 | 5.7 | 6.04 | 5.7 | 5.92 | 12.03 Million |
| 06 Aug, 2024 | 5.63 | 5.72 | 5.53 | 5.68 | 5.27 Million |
| 05 Aug, 2024 | 5.76 | 5.86 | 5.55 | 5.56 | 7.68 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF