RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.08 | 6.08 | 5.85 | 5.87 | 7.24 Million |
| 01 Aug, 2024 | 5.96 | 6.13 | 5.96 | 6.09 | 7.65 Million |
| 31 Jul, 2024 | 5.92 | 6.03 | 5.87 | 6.0 | 6.83 Million |
| 30 Jul, 2024 | 5.85 | 5.95 | 5.78 | 5.87 | 5.55 Million |
| 29 Jul, 2024 | 5.81 | 5.95 | 5.7 | 5.86 | 5.76 Million |
| 26 Jul, 2024 | 5.67 | 5.81 | 5.62 | 5.76 | 4.76 Million |
| 25 Jul, 2024 | 5.63 | 5.76 | 5.5 | 5.67 | 5.68 Million |
| 24 Jul, 2024 | 5.71 | 5.82 | 5.61 | 5.64 | 5.51 Million |
| 23 Jul, 2024 | 5.93 | 5.99 | 5.73 | 5.75 | 7.01 Million |
| 22 Jul, 2024 | 5.59 | 5.93 | 5.55 | 5.93 | 10.2 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF