CNY 9.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 9.44 | 9.56 | 9.4 | 9.45 | 592.3 Thousand |
19 Jun, 2025 | 9.68 | 9.92 | 9.68 | 9.89 | 1.35 Million |
18 Jun, 2025 | 9.61 | 9.7 | 9.57 | 9.65 | 354.7 Thousand |
17 Jun, 2025 | 9.7 | 9.84 | 9.67 | 9.69 | 713.8 Thousand |
16 Jun, 2025 | 9.38 | 9.61 | 9.35 | 9.55 | 1.12 Million |
13 Jun, 2025 | 9.76 | 9.84 | 9.45 | 9.48 | 14.09 Million |
12 Jun, 2025 | 9.78 | 10.3 | 9.74 | 9.89 | 19.24 Million |
11 Jun, 2025 | 9.91 | 9.97 | 9.79 | 9.83 | 9.92 Million |
10 Jun, 2025 | 10.16 | 10.22 | 9.75 | 9.91 | 12.3 Million |
09 Jun, 2025 | 10.18 | 10.31 | 10.11 | 10.15 | 11.67 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF