RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)

CNY 9.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.44 9.56 9.4 9.45 592.3 Thousand
19 Jun, 2025 9.68 9.92 9.68 9.89 1.35 Million
18 Jun, 2025 9.61 9.7 9.57 9.65 354.7 Thousand
17 Jun, 2025 9.7 9.84 9.67 9.69 713.8 Thousand
16 Jun, 2025 9.38 9.61 9.35 9.55 1.12 Million
13 Jun, 2025 9.76 9.84 9.45 9.48 14.09 Million
12 Jun, 2025 9.78 10.3 9.74 9.89 19.24 Million
11 Jun, 2025 9.91 9.97 9.79 9.83 9.92 Million
10 Jun, 2025 10.16 10.22 9.75 9.91 12.3 Million
09 Jun, 2025 10.18 10.31 10.11 10.15 11.67 Million