CNY 9.0
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 9.13 | 9.33 | 9.13 | 9.29 | 756.6 Thousand |
20 Jun, 2025 | 9.44 | 9.56 | 9.16 | 9.25 | 9.51 Million |
19 Jun, 2025 | 9.68 | 9.92 | 9.44 | 9.48 | 9.5 Million |
18 Jun, 2025 | 9.61 | 9.82 | 9.54 | 9.76 | 8.27 Million |
17 Jun, 2025 | 9.7 | 9.84 | 9.58 | 9.68 | 6.95 Million |
16 Jun, 2025 | 9.38 | 9.8 | 9.35 | 9.7 | 11.99 Million |
13 Jun, 2025 | 9.76 | 9.84 | 9.45 | 9.48 | 14.09 Million |
12 Jun, 2025 | 9.78 | 10.3 | 9.74 | 9.89 | 19.24 Million |
11 Jun, 2025 | 9.91 | 9.97 | 9.79 | 9.83 | 9.92 Million |
10 Jun, 2025 | 10.16 | 10.22 | 9.75 | 9.91 | 12.3 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF