RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.68 | 9.25 | 8.62 | 9.02 | 17.17 Million |
| 10 Apr, 2025 | 8.7 | 9.0 | 8.7 | 8.75 | 14.35 Million |
| 09 Apr, 2025 | 7.94 | 8.62 | 7.3 | 8.52 | 24.64 Million |
| 08 Apr, 2025 | 8.3 | 8.66 | 8.03 | 8.07 | 23.41 Million |
| 07 Apr, 2025 | 9.09 | 9.21 | 8.92 | 8.92 | 3.68 Million |
| 03 Apr, 2025 | 9.92 | 10.11 | 9.8 | 9.91 | 7.47 Million |
| 02 Apr, 2025 | 10.0 | 10.23 | 9.97 | 10.07 | 7.93 Million |
| 01 Apr, 2025 | 10.14 | 10.25 | 10.01 | 10.03 | 7.07 Million |
| 31 Mar, 2025 | 10.0 | 10.09 | 9.8 | 10.03 | 10.65 Million |
| 28 Mar, 2025 | 10.24 | 10.33 | 10.08 | 10.1 | 7.92 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF