RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 9.0
(3.09%)
CNY 9.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.08 | 8.13 | 7.96 | 8.03 | 7.25 Million |
| 25 Sep, 2023 | 8.0 | 8.24 | 8.0 | 8.13 | 12.52 Million |
| 22 Sep, 2023 | 7.7 | 8.09 | 7.62 | 8.09 | 12.47 Million |
| 21 Sep, 2023 | 7.48 | 7.87 | 7.43 | 7.73 | 11.25 Million |
| 20 Sep, 2023 | 7.55 | 7.72 | 7.48 | 7.49 | 7.6 Million |
| 19 Sep, 2023 | 7.77 | 7.79 | 7.46 | 7.54 | 11.39 Million |
| 18 Sep, 2023 | 7.62 | 7.85 | 7.41 | 7.8 | 14.71 Million |
| 15 Sep, 2023 | 8.07 | 8.11 | 7.85 | 7.9 | 26.56 Million |
| 14 Sep, 2023 | 8.02 | 8.72 | 8.02 | 8.24 | 39.09 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF