RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)
CNY 8.98
(-1.97%)
CNY 8.98
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.62 | 5.69 | 5.54 | 5.68 | 7.22 Million |
| 23 Sep, 2024 | 5.5 | 5.69 | 5.46 | 5.59 | 7.56 Million |
| 20 Sep, 2024 | 5.39 | 5.53 | 5.35 | 5.46 | 4.79 Million |
| 19 Sep, 2024 | 5.22 | 5.42 | 5.21 | 5.39 | 4.8 Million |
| 18 Sep, 2024 | 5.35 | 5.35 | 5.12 | 5.21 | 4.37 Million |
| 13 Sep, 2024 | 5.42 | 5.47 | 5.3 | 5.3 | 3.45 Million |
| 12 Sep, 2024 | 5.47 | 5.55 | 5.42 | 5.42 | 3.39 Million |
| 11 Sep, 2024 | 5.47 | 5.55 | 5.39 | 5.4 | 4.28 Million |
| 10 Sep, 2024 | 5.33 | 5.54 | 5.28 | 5.52 | 7.54 Million |
| 09 Sep, 2024 | 5.28 | 5.36 | 5.21 | 5.33 | 7.54 Million |
6662
ALEC
USMT
WHGPF
0148
TNCAF