Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.84 | 7.84 | 7.59 | 7.83 | 2.07 Million |
| 17 Jul, 2024 | 8.01 | 8.03 | 7.8 | 7.87 | 1.53 Million |
| 16 Jul, 2024 | 8.05 | 8.07 | 7.92 | 8.01 | 1.57 Million |
| 15 Jul, 2024 | 8.21 | 8.24 | 8.0 | 8.04 | 2 Million |
| 12 Jul, 2024 | 8.29 | 8.39 | 8.2 | 8.25 | 1.98 Million |
| 11 Jul, 2024 | 8.02 | 8.34 | 8.02 | 8.3 | 2.75 Million |
| 10 Jul, 2024 | 8.08 | 8.09 | 7.91 | 7.94 | 1.99 Million |
| 09 Jul, 2024 | 8.0 | 8.06 | 7.76 | 8.06 | 2.58 Million |
| 08 Jul, 2024 | 8.2 | 8.24 | 7.91 | 7.96 | 2.72 Million |
| 05 Jul, 2024 | 8.08 | 8.22 | 7.99 | 8.19 | 1.51 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP