Qingdao Copton Technology Company Limited (603798.SS)
CNY 8.23
(0.49%)
CNY 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.18 | 8.29 | 8.1 | 8.24 | 2.32 Million |
| 10 Apr, 2025 | 8.17 | 8.34 | 8.17 | 8.19 | 3.72 Million |
| 08 Apr, 2025 | 7.88 | 8.07 | 7.64 | 7.82 | 5.37 Million |
| 07 Apr, 2025 | 8.53 | 8.65 | 8.08 | 8.08 | 4.97 Million |
| 03 Apr, 2025 | 8.96 | 9.03 | 8.84 | 8.98 | 2.42 Million |
| 02 Apr, 2025 | 9.01 | 9.06 | 8.92 | 8.99 | 2.31 Million |
| 01 Apr, 2025 | 8.83 | 9.07 | 8.76 | 9.0 | 3.8 Million |
| 31 Mar, 2025 | 8.9 | 8.9 | 8.64 | 8.78 | 4.51 Million |
| 28 Mar, 2025 | 9.3 | 9.32 | 8.93 | 8.93 | 4.97 Million |
| 27 Mar, 2025 | 9.34 | 9.38 | 9.2 | 9.29 | 3.22 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP