Qingdao Copton Technology Company Limited (603798.SS)
CNY 8.23
(0.49%)
CNY 8.23
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 9.7 | 9.8 | 9.5 | 9.74 | 5.91 Million |
| 12 Mar, 2025 | 9.72 | 9.84 | 9.62 | 9.7 | 6.85 Million |
| 11 Mar, 2025 | 9.58 | 9.71 | 9.47 | 9.71 | 5.41 Million |
| 10 Mar, 2025 | 9.41 | 9.76 | 9.39 | 9.69 | 8.62 Million |
| 07 Mar, 2025 | 9.48 | 9.62 | 9.35 | 9.41 | 5.91 Million |
| 06 Mar, 2025 | 9.65 | 9.66 | 9.5 | 9.55 | 7.47 Million |
| 05 Mar, 2025 | 9.58 | 9.65 | 9.41 | 9.64 | 7.2 Million |
| 04 Mar, 2025 | 9.4 | 9.59 | 9.35 | 9.58 | 10.71 Million |
| 03 Mar, 2025 | 9.19 | 9.47 | 9.16 | 9.35 | 6.09 Million |
| 28 Feb, 2025 | 9.39 | 9.52 | 9.19 | 9.19 | 6.15 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP