Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 8.6 | 9.0 | 8.56 | 8.81 | 3.41 Million |
| 28 Apr, 2025 | 8.74 | 8.74 | 8.55 | 8.59 | 2.63 Million |
| 25 Apr, 2025 | 8.85 | 8.87 | 8.72 | 8.74 | 2.25 Million |
| 24 Apr, 2025 | 8.82 | 8.93 | 8.72 | 8.84 | 3.02 Million |
| 23 Apr, 2025 | 8.85 | 8.94 | 8.76 | 8.87 | 3.07 Million |
| 22 Apr, 2025 | 8.78 | 8.83 | 8.76 | 8.81 | 2.39 Million |
| 21 Apr, 2025 | 8.72 | 8.79 | 8.66 | 8.78 | 2.42 Million |
| 18 Apr, 2025 | 8.72 | 8.77 | 8.6 | 8.7 | 3.8 Million |
| 17 Apr, 2025 | 8.58 | 8.93 | 8.58 | 8.71 | 5.31 Million |
| 16 Apr, 2025 | 8.89 | 8.89 | 8.46 | 8.66 | 6.76 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP