Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.58 | 8.93 | 8.58 | 8.71 | 5.31 Million |
| 16 Apr, 2025 | 8.89 | 8.89 | 8.46 | 8.66 | 6.76 Million |
| 15 Apr, 2025 | 9.22 | 9.33 | 8.8 | 8.89 | 13.68 Million |
| 14 Apr, 2025 | 8.23 | 9.0 | 8.23 | 9.0 | 3.78 Million |
| 11 Apr, 2025 | 8.18 | 8.29 | 8.1 | 8.18 | 2.82 Million |
| 10 Apr, 2025 | 8.17 | 8.34 | 8.17 | 8.19 | 3.72 Million |
| 09 Apr, 2025 | 7.75 | 8.12 | 7.29 | 8.07 | 4.84 Million |
| 08 Apr, 2025 | 7.88 | 8.07 | 7.64 | 7.82 | 5.37 Million |
| 07 Apr, 2025 | 8.53 | 8.65 | 8.08 | 8.08 | 5.65 Million |
| 03 Apr, 2025 | 8.96 | 9.03 | 8.84 | 8.98 | 2.42 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP