Qingdao Copton Technology Company Limited (603798.SS)
CNY 8.89
(-1.22%)
CNY 8.89
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 9.25 | 9.49 | 9.21 | 9.41 | 6.08 Million |
| 14 Feb, 2025 | 9.25 | 9.32 | 9.16 | 9.27 | 4.32 Million |
| 13 Feb, 2025 | 9.54 | 9.59 | 9.25 | 9.25 | 6.53 Million |
| 12 Feb, 2025 | 9.42 | 9.66 | 9.38 | 9.48 | 9.54 Million |
| 11 Feb, 2025 | 9.28 | 9.88 | 9.15 | 9.52 | 15.74 Million |
| 10 Feb, 2025 | 9.11 | 9.2 | 9.05 | 9.19 | 4.87 Million |
| 07 Feb, 2025 | 9.03 | 9.24 | 9.0 | 9.11 | 6.64 Million |
| 06 Feb, 2025 | 8.88 | 8.99 | 8.82 | 8.99 | 3.5 Million |
| 05 Feb, 2025 | 8.99 | 9.04 | 8.84 | 8.88 | 4.05 Million |
| 27 Jan, 2025 | 9.13 | 9.28 | 8.99 | 8.99 | 4.08 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP