Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 9.01 | 9.06 | 8.92 | 8.99 | 2.31 Million |
| 01 Apr, 2025 | 8.83 | 9.07 | 8.76 | 9.0 | 3.8 Million |
| 31 Mar, 2025 | 8.9 | 8.9 | 8.64 | 8.78 | 4.51 Million |
| 28 Mar, 2025 | 9.3 | 9.32 | 8.93 | 8.93 | 4.97 Million |
| 27 Mar, 2025 | 9.34 | 9.38 | 9.2 | 9.29 | 3.22 Million |
| 26 Mar, 2025 | 9.1 | 9.43 | 9.06 | 9.34 | 4.82 Million |
| 25 Mar, 2025 | 9.1 | 9.21 | 9.0 | 9.15 | 4.38 Million |
| 24 Mar, 2025 | 9.57 | 9.62 | 8.99 | 9.13 | 7.25 Million |
| 21 Mar, 2025 | 9.65 | 9.71 | 9.53 | 9.57 | 3.79 Million |
| 20 Mar, 2025 | 9.5 | 9.75 | 9.47 | 9.69 | 5.75 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP