Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.48 | 9.62 | 9.35 | 9.41 | 5.91 Million |
| 06 Mar, 2025 | 9.65 | 9.66 | 9.5 | 9.55 | 7.47 Million |
| 05 Mar, 2025 | 9.58 | 9.65 | 9.41 | 9.64 | 7.2 Million |
| 04 Mar, 2025 | 9.4 | 9.59 | 9.35 | 9.58 | 10.71 Million |
| 03 Mar, 2025 | 9.19 | 9.47 | 9.16 | 9.35 | 6.09 Million |
| 28 Feb, 2025 | 9.39 | 9.52 | 9.19 | 9.19 | 6.15 Million |
| 27 Feb, 2025 | 9.54 | 9.65 | 9.2 | 9.43 | 6.78 Million |
| 26 Feb, 2025 | 9.12 | 9.5 | 9.12 | 9.44 | 8.78 Million |
| 25 Feb, 2025 | 9.18 | 9.26 | 9.08 | 9.1 | 4.01 Million |
| 24 Feb, 2025 | 9.2 | 9.3 | 9.07 | 9.29 | 5.07 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP