Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8.45 | 8.45 | 8.08 | 8.12 | 2.83 Million |
| 03 Jul, 2024 | 8.56 | 8.57 | 8.45 | 8.47 | 1.44 Million |
| 02 Jul, 2024 | 8.42 | 8.58 | 8.42 | 8.58 | 2.93 Million |
| 01 Jul, 2024 | 8.4 | 8.51 | 8.33 | 8.44 | 1.76 Million |
| 28 Jun, 2024 | 8.44 | 8.5 | 8.3 | 8.42 | 1.8 Million |
| 27 Jun, 2024 | 8.45 | 8.57 | 8.31 | 8.35 | 2.14 Million |
| 26 Jun, 2024 | 8.28 | 8.51 | 8.18 | 8.5 | 2.14 Million |
| 25 Jun, 2024 | 8.13 | 8.34 | 8.1 | 8.27 | 2.4 Million |
| 24 Jun, 2024 | 8.38 | 8.38 | 8.09 | 8.1 | 2.58 Million |
| 21 Jun, 2024 | 8.44 | 8.49 | 8.3 | 8.4 | 1.98 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP