Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 8.77 | 8.86 | 8.67 | 8.7 | 2.76 Million |
| 18 Jun, 2024 | 8.53 | 8.68 | 8.47 | 8.66 | 2.44 Million |
| 17 Jun, 2024 | 8.6 | 8.64 | 8.47 | 8.49 | 2.37 Million |
| 14 Jun, 2024 | 8.6 | 8.67 | 8.46 | 8.66 | 2.37 Million |
| 13 Jun, 2024 | 8.69 | 8.7 | 8.55 | 8.56 | 2.75 Million |
| 12 Jun, 2024 | 8.5 | 8.68 | 8.45 | 8.67 | 2.96 Million |
| 11 Jun, 2024 | 8.51 | 8.54 | 8.25 | 8.53 | 3.29 Million |
| 07 Jun, 2024 | 8.18 | 8.49 | 8.17 | 8.48 | 4.51 Million |
| 06 Jun, 2024 | 8.4 | 8.5 | 8.01 | 8.1 | 5.57 Million |
| 05 Jun, 2024 | 8.74 | 8.75 | 8.43 | 8.43 | 3.32 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP