Qingdao Copton Technology Company Limited (603798.SS)

CNY 9.38

(6.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.05 10.08 9.71 9.79 5.38 Million
20 May, 2024 9.89 10.12 9.88 10.1 6.08 Million
17 May, 2024 10.0 10.06 9.83 9.93 3.76 Million
16 May, 2024 9.8 10.05 9.8 9.95 3.92 Million
15 May, 2024 9.82 10.05 9.76 9.85 4.41 Million
14 May, 2024 9.72 9.94 9.72 9.87 3.73 Million
13 May, 2024 9.8 9.87 9.6 9.72 4.99 Million
10 May, 2024 10.14 10.2 9.9 9.93 5.6 Million
09 May, 2024 10.06 10.2 10.0 10.07 7.24 Million
08 May, 2024 10.26 10.37 10.05 10.1 7.99 Million