Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 9.9 | 10.29 | 9.79 | 10.27 | 9.14 Million |
| 06 May, 2024 | 9.86 | 9.98 | 9.77 | 9.96 | 7.09 Million |
| 30 Apr, 2024 | 9.82 | 9.96 | 9.69 | 9.84 | 7.26 Million |
| 29 Apr, 2024 | 9.42 | 9.83 | 9.42 | 9.77 | 7.83 Million |
| 26 Apr, 2024 | 9.21 | 9.44 | 9.21 | 9.33 | 6.05 Million |
| 25 Apr, 2024 | 9.0 | 9.38 | 8.91 | 9.21 | 6.05 Million |
| 24 Apr, 2024 | 9.01 | 9.12 | 8.9 | 9.1 | 4.9 Million |
| 23 Apr, 2024 | 9.02 | 9.03 | 8.8 | 8.87 | 5.35 Million |
| 22 Apr, 2024 | 9.38 | 9.38 | 8.76 | 9.02 | 9.36 Million |
| 19 Apr, 2024 | 9.24 | 9.58 | 9.21 | 9.49 | 9.07 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP