Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.92 | 8.08 | 7.84 | 8.07 | 2.3 Million |
| 30 Jul, 2024 | 7.82 | 7.92 | 7.75 | 7.89 | 1.46 Million |
| 29 Jul, 2024 | 7.79 | 7.88 | 7.76 | 7.81 | 1.6 Million |
| 26 Jul, 2024 | 7.63 | 7.83 | 7.62 | 7.82 | 1.69 Million |
| 25 Jul, 2024 | 7.59 | 7.72 | 7.46 | 7.64 | 2.35 Million |
| 24 Jul, 2024 | 7.72 | 7.72 | 7.58 | 7.59 | 1.91 Million |
| 23 Jul, 2024 | 7.88 | 7.98 | 7.69 | 7.72 | 2.05 Million |
| 22 Jul, 2024 | 7.92 | 7.95 | 7.78 | 7.86 | 1.45 Million |
| 19 Jul, 2024 | 7.83 | 7.93 | 7.71 | 7.85 | 1.47 Million |
| 18 Jul, 2024 | 7.84 | 7.84 | 7.59 | 7.83 | 2.07 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP