Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.88 | 7.9 | 7.78 | 7.79 | 1.83 Million |
| 13 Aug, 2024 | 7.9 | 7.9 | 7.7 | 7.86 | 2.26 Million |
| 12 Aug, 2024 | 7.76 | 7.96 | 7.7 | 7.76 | 3.05 Million |
| 11 Aug, 2024 | 7.76 | 7.96 | 7.7 | 7.76 | 3.05 Million |
| 09 Aug, 2024 | 7.81 | 7.87 | 7.75 | 7.77 | 1.95 Million |
| 08 Aug, 2024 | 7.81 | 7.83 | 7.66 | 7.8 | 1.65 Million |
| 07 Aug, 2024 | 7.82 | 7.87 | 7.74 | 7.77 | 1.71 Million |
| 06 Aug, 2024 | 7.75 | 7.83 | 7.73 | 7.82 | 2.47 Million |
| 05 Aug, 2024 | 7.94 | 7.96 | 7.7 | 7.71 | 2.52 Million |
| 02 Aug, 2024 | 8.09 | 8.13 | 7.93 | 7.94 | 1.57 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP