Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.3 | 7.36 | 7.26 | 7.3 | 1.95 Million |
| 04 Sep, 2024 | 7.34 | 7.38 | 7.23 | 7.3 | 2.1 Million |
| 03 Sep, 2024 | 7.39 | 7.46 | 7.3 | 7.36 | 3.33 Million |
| 02 Sep, 2024 | 7.8 | 7.8 | 7.38 | 7.39 | 4.9 Million |
| 01 Sep, 2024 | 7.8 | 7.8 | 7.38 | 7.39 | 4.9 Million |
| 30 Aug, 2024 | 7.72 | 7.87 | 7.66 | 7.8 | 2.18 Million |
| 29 Aug, 2024 | 7.6 | 7.69 | 7.51 | 7.67 | 2.52 Million |
| 28 Aug, 2024 | 7.54 | 7.76 | 7.45 | 7.68 | 2.39 Million |
| 27 Aug, 2024 | 7.6 | 7.64 | 7.51 | 7.54 | 1.38 Million |
| 26 Aug, 2024 | 7.41 | 7.62 | 7.34 | 7.6 | 2.1 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP