Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.18 | 7.19 | 7.06 | 7.08 | 1.28 Million |
| 19 Sep, 2024 | 7.07 | 7.17 | 6.98 | 7.15 | 2.31 Million |
| 18 Sep, 2024 | 7.0 | 7.09 | 6.88 | 6.98 | 1.62 Million |
| 13 Sep, 2024 | 7.11 | 7.18 | 7.05 | 7.05 | 1.99 Million |
| 12 Sep, 2024 | 7.2 | 7.27 | 7.16 | 7.17 | 1.48 Million |
| 11 Sep, 2024 | 7.27 | 7.27 | 7.17 | 7.21 | 1.27 Million |
| 10 Sep, 2024 | 7.25 | 7.3 | 7.09 | 7.27 | 2.28 Million |
| 09 Sep, 2024 | 7.15 | 7.25 | 7.05 | 7.21 | 1.95 Million |
| 08 Sep, 2024 | 7.15 | 7.25 | 7.05 | 7.21 | 1.95 Million |
| 06 Sep, 2024 | 7.3 | 7.35 | 7.18 | 7.19 | 2.23 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP