Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.15 | 8.22 | 8.09 | 8.2 | 3.36 Million |
| 23 Oct, 2024 | 8.15 | 8.25 | 8.07 | 8.12 | 4.57 Million |
| 22 Oct, 2024 | 7.98 | 8.1 | 7.94 | 8.09 | 3.94 Million |
| 21 Oct, 2024 | 7.94 | 7.99 | 7.88 | 7.96 | 4.95 Million |
| 18 Oct, 2024 | 7.8 | 8.0 | 7.76 | 7.92 | 4.68 Million |
| 17 Oct, 2024 | 7.89 | 8.0 | 7.8 | 7.81 | 2.84 Million |
| 16 Oct, 2024 | 7.75 | 7.92 | 7.75 | 7.89 | 2.8 Million |
| 15 Oct, 2024 | 7.94 | 8.03 | 7.81 | 7.84 | 3.32 Million |
| 14 Oct, 2024 | 7.9 | 7.98 | 7.8 | 7.96 | 3.72 Million |
| 11 Oct, 2024 | 8.14 | 8.16 | 7.82 | 7.87 | 4.3 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP