Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.66 | 8.86 | 8.51 | 8.82 | 7.85 Million |
| 06 Nov, 2024 | 8.6 | 8.66 | 8.49 | 8.63 | 6.23 Million |
| 05 Nov, 2024 | 8.31 | 8.86 | 8.31 | 8.58 | 8.53 Million |
| 04 Nov, 2024 | 8.15 | 8.3 | 8.09 | 8.29 | 2.99 Million |
| 01 Nov, 2024 | 8.38 | 8.4 | 8.12 | 8.2 | 4.5 Million |
| 31 Oct, 2024 | 8.18 | 8.41 | 8.18 | 8.4 | 3.97 Million |
| 30 Oct, 2024 | 8.14 | 8.34 | 8.14 | 8.24 | 3.52 Million |
| 29 Oct, 2024 | 8.64 | 8.64 | 8.21 | 8.26 | 6.09 Million |
| 28 Oct, 2024 | 8.37 | 8.57 | 8.29 | 8.57 | 5.46 Million |
| 25 Oct, 2024 | 8.2 | 8.3 | 8.18 | 8.29 | 4.9 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP