Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 9.3 | 9.3 | 9.15 | 9.23 | 5.86 Million |
| 04 Dec, 2024 | 9.24 | 9.45 | 9.12 | 9.3 | 9.71 Million |
| 03 Dec, 2024 | 9.04 | 9.35 | 8.95 | 9.27 | 8.95 Million |
| 02 Dec, 2024 | 8.92 | 9.04 | 8.92 | 9.02 | 4.67 Million |
| 29 Nov, 2024 | 8.89 | 9.02 | 8.77 | 8.93 | 5.13 Million |
| 28 Nov, 2024 | 8.7 | 8.97 | 8.66 | 8.89 | 6.18 Million |
| 27 Nov, 2024 | 8.68 | 8.7 | 8.42 | 8.7 | 3.83 Million |
| 26 Nov, 2024 | 8.86 | 8.9 | 8.69 | 8.72 | 3.49 Million |
| 25 Nov, 2024 | 8.69 | 8.91 | 8.67 | 8.87 | 4.73 Million |
| 22 Nov, 2024 | 9.01 | 9.09 | 8.62 | 8.66 | 5.2 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP