Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.79 | 8.98 | 8.57 | 8.65 | 7.4 Million |
| 31 Dec, 2024 | 9.13 | 9.42 | 8.81 | 8.83 | 10.68 Million |
| 30 Dec, 2024 | 9.24 | 9.26 | 8.91 | 8.99 | 13.38 Million |
| 27 Dec, 2024 | 8.25 | 9.08 | 8.25 | 9.08 | 4.54 Million |
| 26 Dec, 2024 | 8.22 | 8.32 | 8.14 | 8.25 | 2.48 Million |
| 25 Dec, 2024 | 8.43 | 8.43 | 8.0 | 8.2 | 4.16 Million |
| 24 Dec, 2024 | 8.38 | 8.49 | 8.26 | 8.43 | 3.36 Million |
| 23 Dec, 2024 | 9.01 | 9.01 | 8.32 | 8.37 | 5.07 Million |
| 20 Dec, 2024 | 8.76 | 8.96 | 8.76 | 8.93 | 3.07 Million |
| 19 Dec, 2024 | 8.91 | 8.93 | 8.7 | 8.81 | 4.18 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP