Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.03 | 9.24 | 9.0 | 9.11 | 6.64 Million |
| 06 Feb, 2025 | 8.88 | 8.99 | 8.82 | 8.99 | 3.5 Million |
| 05 Feb, 2025 | 8.99 | 9.04 | 8.84 | 8.88 | 4.05 Million |
| 27 Jan, 2025 | 9.13 | 9.28 | 8.99 | 8.99 | 4.08 Million |
| 24 Jan, 2025 | 9.07 | 9.14 | 8.89 | 9.07 | 4.4 Million |
| 23 Jan, 2025 | 9.13 | 9.34 | 9.06 | 9.09 | 6.06 Million |
| 22 Jan, 2025 | 9.13 | 9.17 | 8.99 | 9.05 | 4.09 Million |
| 21 Jan, 2025 | 9.29 | 9.33 | 9.05 | 9.14 | 5.37 Million |
| 20 Jan, 2025 | 9.21 | 9.38 | 9.1 | 9.29 | 7.13 Million |
| 17 Jan, 2025 | 9.31 | 9.31 | 9.09 | 9.17 | 6.55 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP