Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9.09 | 9.6 | 9.05 | 9.32 | 10.21 Million |
| 15 Jan, 2025 | 9.05 | 9.19 | 8.96 | 9.0 | 5.96 Million |
| 14 Jan, 2025 | 8.86 | 9.1 | 8.82 | 9.06 | 7.13 Million |
| 13 Jan, 2025 | 8.78 | 8.89 | 8.48 | 8.89 | 5.63 Million |
| 10 Jan, 2025 | 9.15 | 9.43 | 8.89 | 8.89 | 7.65 Million |
| 09 Jan, 2025 | 9.4 | 9.43 | 9.15 | 9.24 | 7.73 Million |
| 08 Jan, 2025 | 9.39 | 9.6 | 9.14 | 9.45 | 11.93 Million |
| 07 Jan, 2025 | 9.23 | 9.61 | 9.17 | 9.52 | 17.4 Million |
| 06 Jan, 2025 | 8.75 | 9.35 | 8.43 | 9.28 | 15.75 Million |
| 03 Jan, 2025 | 8.73 | 9.17 | 8.42 | 8.85 | 11.59 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP